Performance Graph vs Share Price


Graph showing performance vs share price
Graph showing performance vs share price
Date Closing Price per Share Estimated NAV per Share Volume
12/6/2007 10 10 200
12/7/2007 10 10
12/10/2007 10 10
12/11/2007 10 10
12/12/2007 10 10
12/13/2007 10 10
12/14/2007 10 10 150
12/17/2007 10 10
12/18/2007 10 10 150
12/19/2007 10 10
12/20/2007 10 10
12/21/2007 10 10
12/24/2007 10 10
12/26/2007 10 10
12/27/2007 10 10
12/28/2007 10 10
12/31/2007 10 10.3
1/2/2008 10 10.3
1/3/2008 10 10.3
1/4/2008 10 10.3
1/7/2008 9.8 10.3 2.5
1/8/2008 9.8 10.3
1/9/2008 9.8 10.3
1/10/2008 9.8 10.3
1/11/2008 9.8 10.3
1/14/2008 9.8 10.3
1/15/2008 9.8 10.3
1/16/2008 9.8 10.3
1/17/2008 9.8 10.3
1/18/2008 9.8 10.3
1/21/2008 9.5 10.3 0.7
1/22/2008 9.5 10.3
1/23/2008 9.5 10.3 2.02
1/24/2008 9.5 10.3
1/25/2008 9.5 10.3
1/28/2008 9.5 10.3
1/29/2008 9.5 10.3
1/30/2008 9.5 10.3
1/31/2008 9.5 10.3
2/1/2008 9.5 10.25
2/4/2008 9.5 10.25
2/5/2008 9.5 10.25
2/6/2008 9.5 10.25
2/7/2008 9.5 10.25
2/8/2008 9.5 10.25
2/11/2008 9.5 10.25
2/12/2008 9.5 10.25
2/13/2008 9.1 10.25 0.45
2/14/2008 9.1 10.25
2/15/2008 9.1 10.25
2/18/2008 9.1 10.25
2/19/2008 9.1 10.25
2/20/2008 9.1 10.25
2/21/2008 9.1 10.25
2/22/2008 9.1 10.25
2/25/2008 9.1 10.25
2/26/2008 9.1 10.25
2/27/2008 9.1 10.25
2/28/2008 9.1 10.25
2/29/2008 9.1 10.25
3/3/2008 9.1 10.16
3/4/2008 9.1 10.16
3/5/2008 9.1 10.16
3/6/2008 9.1 10.16
3/7/2008 9.1 10.16
3/10/2008 9.1 10.16
3/11/2008 9.1 10.16
3/12/2008 9.1 10.16
3/13/2008 9.1 10.16
3/14/2008 9.1 10.16
3/17/2008 9.1 10.16
3/18/2008 9.1 10.16
3/19/2008 9.1 10.16
3/20/2008 9.1 10.16
3/21/2008 9.1 10.16
3/24/2008 9.1 10.16
3/25/2008 9.1 10.16
3/26/2008 9.1 10.16
3/27/2008 9.1 10.16
3/28/2008 9.1 10.16
3/31/2008 9.1 10.16
4/1/2008 9.1 10.47
4/2/2008 9.1 10.47
4/3/2008 9.1 10.47
4/4/2008 9.1 10.47
4/7/2008 9.1 10.47
4/8/2008 9.1 10.47
4/9/2008 9.1 10.47
4/10/2008 9.1 10.47
4/11/2008 9.1 10.47
4/14/2008 9.1 10.47
4/15/2008 9.1 10.47
4/16/2008 9.1 10.47
4/17/2008 9.1 10.47
4/18/2008 9.1 10.47
4/21/2008 9.1 10.47
4/22/2008 9.1 10.47
4/23/2008 9.1 10.47
4/24/2008 9.1 10.47
4/25/2008 9.1 10.47
4/28/2008 9.1 10.47
4/29/2008 9.1 10.47
4/30/2008 10 10.47 2
5/1/2008 10 10.42
5/2/2008 10 10.42
5/5/2008 10 10.42
5/6/2008 10 10.42
5/7/2008 10 10.42
5/8/2008 10 10.42
5/9/2008 10 10.42
5/12/2008 10 10.42
5/13/2008 10 10.42
5/14/2008 10 10.42
5/15/2008 10 10.42
5/16/2008 10 10.42
5/19/2008 10 10.42
5/20/2008 10 10.42
5/21/2008 10 10.42
5/22/2008 10 10.42
5/23/2008 10 10.42
5/27/2008 10 10.42
5/28/2008 10 10.42
5/29/2008 10 10.42
5/30/2008 10 10.42
6/2/2008 10 10.5
6/3/2008 10 10.5
6/4/2008 10 10.5
6/5/2008 10 10.5
6/6/2008 10 10.5
6/9/2008 10 10.5
6/10/2008 10 10.5
6/11/2008 10 10.5
6/12/2008 10 10.5
6/13/2008 10 10.5
6/16/2008 10 10.5
6/17/2008 10 10.5
6/18/2008 10 10.5
6/19/2008 10 10.5
6/20/2008 10 10.5
6/23/2008 10 10.5
6/24/2008 10 10.5
6/25/2008 10 10.5
6/26/2008 10 10.5
6/27/2008 10 10.5
6/30/2008 10 10.5
7/1/2008 10 10.46
7/2/2008 10 10.46
7/3/2008 10 10.46
7/4/2008 10 10.46
7/7/2008 10 10.46
7/8/2008 10 10.46
7/9/2008 10 10.46
7/10/2008 10 10.46
7/11/2008 10 10.46
7/14/2008 10 10.46
7/15/2008 10 10.46
7/16/2008 10 10.46
7/17/2008 10 10.46
7/18/2008 10 10.46
7/21/2008 10 10.46
7/22/2008 10 10.46
7/23/2008 10 10.46
7/24/2008 10 10.46
7/25/2008 10 10.46
7/28/2008 10 10.46
7/29/2008 10 10.46
7/30/2008 10 10.46
7/31/2008 10 10.46
8/1/2008 9.5 10.31 15.5
8/4/2008 9.5 10.31
8/5/2008 9.5 10.31
8/6/2008 9.5 10.31
8/7/2008 9.5 10.31
8/8/2008 9.5 10.31
8/11/2008 9.5 10.31
8/12/2008 9.5 10.31
8/13/2008 9.5 10.31
8/14/2008 9.5 10.31
8/15/2008 9.5 10.31
8/18/2008 9.5 10.31
8/19/2008 9.5 10.31
8/20/2008 9.5 10.31 0.02
8/21/2008 9.5 10.31
8/22/2008 9.5 10.31
8/25/2008 9.5 10.31
8/26/2008 9.5 10.31
8/27/2008 9.5 10.31 0.004
8/28/2008 9.5 10.31
8/29/2008 9.5 10.31
9/2/2008 9.5 10.13
9/3/2008 9.5 10.13
9/4/2008 9.5 10.13
9/5/2008 9.5 10.13
9/8/2008 9.5 10.13
9/9/2008 9.5 10.13 0.004
9/10/2008 9.5 10.13
9/11/2008 9.5 10.13
9/12/2008 9.5 10.13
9/15/2008 9.5 10.13
9/16/2008 9.45 10.13 0.01
9/17/2008 9.45 10.13
9/18/2008 9.45 10.13
9/19/2008 9.45 10.13
9/22/2008 9.45 10.13
9/23/2008 9.45 10.13
9/24/2008 9.45 10.13
9/25/2008 9.45 10.13
9/26/2008 9.45 10.13
9/29/2008 9.45 10.13
9/30/2008 9.45 10.13
10/1/2008 9.45 9.84
10/2/2008 9.45 9.84
10/3/2008 9.45 9.84
10/6/2008 9.45 9.84
10/7/2008 9.45 9.84
10/8/2008 9.45 9.84
10/9/2008 9.45 9.84
10/10/2008 9.45 9.84
10/13/2008 9.45 9.84
10/14/2008 9.45 9.84
10/15/2008 9.45 9.84
10/16/2008 9.45 9.84
10/17/2008 9.45 9.84
10/20/2008 9.45 9.84
10/21/2008 9.45 9.84
10/22/2008 9.45 9.84
10/23/2008 9.45 9.84
10/24/2008 9.45 9.84
10/27/2008 9.45 9.84
10/28/2008 9.45 9.84
10/29/2008 9.45 9.84
10/30/2008 9.45 9.84
10/31/2008 9.45 9.84
11/3/2008 9.45 9.22
11/4/2008 9.45 9.22
11/5/2008 9.45 9.22
11/6/2008 9.45 9.22
11/7/2008 9.45 9.22
11/10/2008 9.45 9.22
11/11/2008 9.45 9.22
11/12/2008 9.45 9.22
11/13/2008 9.45 9.22
11/14/2008 9.45 9.22
11/17/2008 9.45 9.22
11/18/2008 9.45 9.22
11/19/2008 9.45 9.22
11/20/2008 9.45 9.22
11/21/2008 9.45 9.22
11/24/2008 9.45 9.22
11/25/2008 9.45 9.22
11/26/2008 9.45 9.22
11/27/2008 9.45 9.22
11/28/2008 9.45 9.22
12/1/2008 9.25 8.81
12/2/2008 9.25 8.81
12/3/2008 9.25 8.81
12/4/2008 9.25 8.81
12/5/2008 9.25 8.81
12/8/2008 9.25 8.81
12/9/2008 9.25 8.81
12/10/2008 9.25 8.81
12/11/2008 9.25 8.81
12/12/2008 9.25 8.81
12/15/2008 9.25 8.81
12/16/2008 9.25 8.81
12/17/2008 9.25 8.81
12/18/2008 9.25 8.81
12/19/2008 9.25 8.81
12/22/2008 9.25 8.81
12/23/2008 9.25 8.81
12/24/2008 9.25 8.81
12/25/2008 9.25 8.81
12/26/2008 9.25 8.81
12/29/2008 9.25 8.81
12/30/2008 9.25 8.81
12/31/2008 9.25 8.81
1/1/2009 9.25 7.84
1/2/2009 9.25 7.84
1/5/2009 9.25 7.84
1/6/2009 9.25 7.84
1/7/2009 9.25 7.84
1/8/2009 9.25 7.84
1/9/2009 9.25 7.84
1/12/2009 9.25 7.84
1/13/2009 9.25 7.84
1/14/2009 9.25 7.84
1/15/2009 9.25 7.84
1/16/2009 9.25 7.84
1/19/2009 9.25 7.84
1/20/2009 9.25 7.84
1/21/2009 9.25 7.84
1/22/2009 9.25 7.84
1/23/2009 9.25 7.84
1/26/2009 9.25 7.84
1/27/2009 9.25 7.84
1/28/2009 9.25 7.84
1/29/2009 9.25 7.84
1/30/2009 9.25 7.84
1/31/2009 9.25 7.84
2/2/2009 9.25 7.61
2/3/2009 9.25 7.61
2/4/2009 9.25 7.61
2/5/2009 9.25 7.61
2/6/2009 9.25 7.61
2/9/2009 9.25 7.61
2/10/2009 9.25 7.61
2/11/2009 9.25 7.61
2/12/2009 9.25 7.61
2/13/2009 9.25 7.61
2/16/2009 9.25 7.61
2/17/2009 9.25 7.61
2/18/2009 9.25 7.61
2/19/2009 9.25 7.61
2/20/2009 9.25 7.61
2/23/2009 9.25 7.61
2/24/2009 9.25 7.61
2/25/2009 9.25 7.61
2/26/2009 9.25 7.61
2/27/2009 9.25 7.61
3/2/2009 9.25 7.46
3/3/2009 9.25 7.46
3/4/2009 9.25 7.46
3/5/2009 9.25 7.46
3/6/2009 9.25 7.46
3/9/2009 9.25 7.46
3/10/2009 9.25 7.46
3/11/2009 9.25 7.46
3/12/2009 9.25 7.46
3/13/2009 9.25 7.46
3/16/2009 9.25 7.46
3/17/2009 9.25 7.46
3/18/2009 9.25 7.46
3/19/2009 9.25 7.46
3/20/2009 9.25 7.46
3/23/2009 9.25 7.46
3/24/2009 9.25 7.46
3/25/2009 9.25 7.46
3/26/2009 9.25 7.46
3/27/2009 9.25 7.46
3/30/2009 9.25 7.46
3/31/2009 9.25 7.46
4/1/2009 9.25 7.6
4/2/2009 9.25 7.6
4/3/2009 9.25 7.6
4/6/2009 9.25 7.6
4/7/2009 9.25 7.6
4/8/2009 9.25 7.6
4/9/2009 9.25 7.6
4/10/2009 9.25 7.6
4/13/2009 9.25 7.6
4/14/2009 9.25 7.6
4/15/2009 9.25 7.6
4/16/2009 9.25 7.6
4/17/2009 9.25 7.6
4/20/2009 9.25 7.6
4/21/2009 9.25 7.6
4/22/2009 9.25 7.6
4/23/2009 9.25 7.6
4/24/2009 9.25 7.6
4/27/2009 9.25 7.6
4/28/2009 9.25 7.6
4/29/2009 9.25 7.6
4/30/2009 9.25 7.6
5/1/2009 9.25 7.7
5/4/2009 9.25 7.7
5/5/2009 9.25 7.7
5/6/2009 9.25 7.7
5/7/2009 9.25 7.7
5/8/2009 9.25 7.7
5/11/2009 9.25 7.7
5/12/2009 9.25 7.7
5/13/2009 9.25 7.7
5/14/2009 9.25 7.7
5/15/2009 9.25 7.7
5/16/2009 9.25 7.7
5/17/2009 9.25 7.7
5/18/2009 9.25 7.7
5/19/2009 9.25 7.7
5/20/2009 9.25 7.7
5/21/2009 9.25 7.7
5/22/2009 9.25 7.7
5/23/2009 9.25 7.7
5/24/2009 9.25 7.7
5/25/2009 9.25 7.7
5/26/2009 9.25 7.7
5/27/2009 9.25 7.7
5/28/2009 9.25 7.7
5/29/2009 9.25 7.7
5/30/2009 9.25 7.7
5/31/2009 9.25 7.7
6/1/2009 9.25 7.66
6/2/2009 9.25 7.66
6/3/2009 9.25 7.66
6/4/2009 9.25 7.66
6/5/2009 9.25 7.66
6/6/2009 9.25 7.66
6/7/2009 9.25 7.66
6/8/2009 9.25 7.66
6/9/2009 9.25 7.66
6/10/2009 9.25 7.66
6/11/2009 9.25 7.66

Share Price

08 September 2010

LSE

$5.53Icon indicating no change 0.00cIcon indicating no change 0.00%

EURONEXT

$5.20Icon indicating no change 0.00cIcon indicating no change 0.00%

Email icon Email News Alerts

Base Currency : U.S. Dollars
ISIN : GG00B28XHD63
Bloomberg : HVPE NA
Reuters : HVPE.AS
Common Code : 03208187
Amsterdam Security Code : 612956
Class A ordinary shares : 83,000,000
© 2009 HarbourVest Global Private Equity Limited, Anson Place, Mill Court, La Charroterie, St Peter Port, Guernsey GY1 1EJ. Company Registration Number 47907.  Important Legal Information